DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000348 BTC
6th December 2021, 04:30 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00000348 BTC 90564120
Kraken
(1m ago)
0.00000349 BTC 4215051
Poloniex
(0m ago)
0.00000350 BTC 1588932
Coinbase Pro
(0m ago)
0.00000350 BTC 1389757
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000348","volume":"90564120","ts":"1638765001","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000349","volume":"4215051","ts":"1638764941","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00000350","volume":"1588932","ts":"1638765001","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"},{"price":"0.00000350","volume":"1389757","ts":"1638765001","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"}],"ts":"1638765001","date":"6th December 2021, 04:30 (UTC)","vwap":"0.00000348","vol":97757860,"history":[{"vwap":"0.000003609838","volume":"580326934","ts":"1638678661"},{"vwap":"0.000003629259","volume":"579933344","ts":"1638679561"},{"vwap":"0.000003610081","volume":"562136919","ts":"1638680401"},{"vwap":"0.000003610549","volume":"536391922","ts":"1638681241"},{"vwap":"0.000003619729","volume":"456902820","ts":"1638682141"},{"vwap":"0.000003621466","volume":"371210036","ts":"1638682981"},{"vwap":"0.000003619899","volume":"332417536","ts":"1638683881"},{"vwap":"0.000003600000","volume":"289690575","ts":"1638684721"},{"vwap":"0.000003590307","volume":"257767076","ts":"1638685561"},{"vwap":"0.000003601901","volume":"241896832","ts":"1638686461"},{"vwap":"0.000003592153","volume":"232965137","ts":"1638687302"},{"vwap":"0.000003590189","volume":"222024156","ts":"1638688201"},{"vwap":"0.000003571123","volume":"223071844","ts":"1638689041"},{"vwap":"0.000003560781","volume":"214611415","ts":"1638689881"},{"vwap":"0.000003570596","volume":"211396777","ts":"1638690781"},{"vwap":"0.000003560784","volume":"207902236","ts":"1638691621"},{"vwap":"0.000003580560","volume":"201627974","ts":"1638692522"},{"vwap":"0.000003580260","volume":"193972202","ts":"1638693361"},{"vwap":"0.000003578305","volume":"192265175","ts":"1638694201"},{"vwap":"0.000003568770","volume":"190307291","ts":"1638695101"},{"vwap":"0.000003550855","volume":"195546939","ts":"1638695941"},{"vwap":"0.000003560874","volume":"188550139","ts":"1638696841"},{"vwap":"0.000003559054","volume":"179467932","ts":"1638697681"},{"vwap":"0.000003560882","volume":"177840005","ts":"1638698521"},{"vwap":"0.000003561259","volume":"175955633","ts":"1638699421"},{"vwap":"0.000003549641","volume":"173334786","ts":"1638700261"},{"vwap":"0.000003560746","volume":"169275937","ts":"1638701161"},{"vwap":"0.000003541315","volume":"168221708","ts":"1638702001"},{"vwap":"0.000003560574","volume":"171000326","ts":"1638702841"},{"vwap":"0.000003551242","volume":"169234895","ts":"1638703741"},{"vwap":"0.000003549362","volume":"161172757","ts":"1638704581"},{"vwap":"0.000003539375","volume":"158300909","ts":"1638705481"},{"vwap":"0.000003539210","volume":"157140164","ts":"1638706321"},{"vwap":"0.000003551021","volume":"151919095","ts":"1638707161"},{"vwap":"0.000003539506","volume":"148341297","ts":"1638708061"},{"vwap":"0.000003539333","volume":"146721598","ts":"1638708901"},{"vwap":"0.000003541176","volume":"144681845","ts":"1638709801"},{"vwap":"0.000003531872","volume":"147881921","ts":"1638710642"},{"vwap":"0.000003521796","volume":"140713270","ts":"1638711481"},{"vwap":"0.000003521978","volume":"138941934","ts":"1638712381"},{"vwap":"0.000003500000","volume":"137088591","ts":"1638713221"},{"vwap":"0.000003470643","volume":"136017119","ts":"1638714121"},{"vwap":"0.000003460634","volume":"134170685","ts":"1638714961"},{"vwap":"0.000003470359","volume":"122657419","ts":"1638715801"},{"vwap":"0.000003460883","volume":"118327584","ts":"1638716701"},{"vwap":"0.000003412152","volume":"120929924","ts":"1638717541"},{"vwap":"0.000003411975","volume":"121657033","ts":"1638718441"},{"vwap":"0.000003439221","volume":"118464433","ts":"1638719281"},{"vwap":"0.000003458998","volume":"116901191","ts":"1638720121"},{"vwap":"0.000003490209","volume":"118555082","ts":"1638721021"},{"vwap":"0.000003478668","volume":"119191627","ts":"1638721861"},{"vwap":"0.000003478467","volume":"118566038","ts":"1638722761"},{"vwap":"0.000003480434","volume":"117964555","ts":"1638723601"},{"vwap":"0.000003461225","volume":"123227171","ts":"1638724441"},{"vwap":"0.000003480217","volume":"121929469","ts":"1638725341"},{"vwap":"0.000003470642","volume":"116189648","ts":"1638726181"},{"vwap":"0.000003470642","volume":"116265056","ts":"1638727081"},{"vwap":"0.000003460856","volume":"115623125","ts":"1638727921"},{"vwap":"0.000003460858","volume":"115294831","ts":"1638728761"},{"vwap":"0.000003449300","volume":"115378785","ts":"1638729661"},{"vwap":"0.000003439137","volume":"114915851","ts":"1638730501"},{"vwap":"0.000003431613","volume":"114003507","ts":"1638731401"},{"vwap":"0.000003441183","volume":"118361435","ts":"1638732241"},{"vwap":"0.000003441245","volume":"112952860","ts":"1638733081"},{"vwap":"0.000003450880","volume":"111990986","ts":"1638733982"},{"vwap":"0.000003458939","volume":"111541068","ts":"1638734822"},{"vwap":"0.000003461159","volume":"110863752","ts":"1638735721"},{"vwap":"0.000003441289","volume":"107055463","ts":"1638736562"},{"vwap":"0.000003458373","volume":"107074978","ts":"1638737401"},{"vwap":"0.000003460792","volume":"106504226","ts":"1638738302"},{"vwap":"0.000003429906","volume":"109537490","ts":"1638739141"},{"vwap":"0.000003458496","volume":"109463705","ts":"1638740041"},{"vwap":"0.000003458755","volume":"105041629","ts":"1638740881"},{"vwap":"0.000003439659","volume":"103543664","ts":"1638741721"},{"vwap":"0.000003450841","volume":"102855569","ts":"1638742621"},{"vwap":"0.000003450988","volume":"104676510","ts":"1638743461"},{"vwap":"0.000003450832","volume":"104058899","ts":"1638744361"},{"vwap":"0.000003458997","volume":"103537345","ts":"1638745201"},{"vwap":"0.000003479106","volume":"106745384","ts":"1638746041"},{"vwap":"0.000003470412","volume":"106358245","ts":"1638746941"},{"vwap":"0.000003470264","volume":"102741531","ts":"1638747781"},{"vwap":"0.000003470427","volume":"102512129","ts":"1638748682"},{"vwap":"0.000003439650","volume":"102388752","ts":"1638749521"},{"vwap":"0.000003411311","volume":"102943000","ts":"1638750361"},{"vwap":"0.000003419900","volume":"103387826","ts":"1638751261"},{"vwap":"0.000003419899","volume":"103151258","ts":"1638752101"},{"vwap":"0.000003449729","volume":"101877058","ts":"1638753001"},{"vwap":"0.000003451256","volume":"105528517","ts":"1638753841"},{"vwap":"0.000003460652","volume":"100391248","ts":"1638754681"},{"vwap":"0.000003470367","volume":"100065363","ts":"1638755581"},{"vwap":"0.000003470370","volume":"97857923","ts":"1638756422"},{"vwap":"0.000003488717","volume":"97359244","ts":"1638757322"},{"vwap":"0.000003479008","volume":"97492871","ts":"1638758161"},{"vwap":"0.000003500331","volume":"98113529","ts":"1638759001"},{"vwap":"0.000003500330","volume":"97447870","ts":"1638759901"},{"vwap":"0.000003492155","volume":"102022975","ts":"1638760741"},{"vwap":"0.000003488946","volume":"102127768","ts":"1638761642"},{"vwap":"0.000003490309","volume":"97774313","ts":"1638762481"},{"vwap":"0.000003490312","volume":"95940902","ts":"1638763321"},{"vwap":"0.000003480633","volume":"94008340","ts":"1638764221"}]}